Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:37:2000,0000,00158623,00150623,10100670,60689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:37:1900,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:37:1900,0000,0000,0058623,0050623,10689,90284690,00334691,20434740,00506748,00512
22.05.2026 16:36:3800,0000,00158623,00150623,10100671,20689,90284690,00334691,20434740,00506748,00512
22.05.2026 16:36:3400,0000,00158623,00150623,10100671,20689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:36:3400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:36:3400,0000,0000,0058623,0050623,10689,90284690,00334691,00434740,00506748,00512
22.05.2026 16:35:5500,0000,00158623,00150623,10100671,00689,90284690,00334691,00434740,00506748,00512
22.05.2026 16:35:5100,0000,00158623,00150623,10100671,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:35:5000,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:35:5000,0000,0000,0058623,0050623,10689,90284690,00434740,00506748,00512799,90562
22.05.2026 16:35:1000,0000,00158623,00150623,10100670,00689,90284690,00434740,00506748,00512799,90562
22.05.2026 16:35:0600,0000,00158623,00150623,10100670,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:35:0600,0000,00158623,00150623,10100670,00689,80284690,00334740,00406748,00412799,90462
22.05.2026 16:35:0300,0000,00158623,00150623,10100670,00689,80284689,90384690,00434740,00506748,00512
22.05.2026 16:35:0300,0000,00158623,00150623,10100670,00689,80284689,90384690,00434740,00506748,00512
22.05.2026 16:35:0300,0000,0000,0058623,0050623,10689,80284689,90384690,00434740,00506748,00512
22.05.2026 16:33:3900,0000,00158623,00150623,10100669,90689,80284689,90384690,00434740,00506748,00512
22.05.2026 16:33:3900,0000,00158623,00150623,10100669,90689,90384690,00434740,00506748,00512799,90562
22.05.2026 16:33:3500,0000,00158623,00150623,10100669,90689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:33:3500,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:33:3500,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:33:3500,0000,0000,0058623,0050623,10689,40284690,00334740,00406748,00412799,90462
22.05.2026 16:33:3500,0000,0000,0058623,0050623,10689,40284689,50384690,00434740,00506748,00512
22.05.2026 16:33:3500,0000,0000,0058623,0050623,10689,40284689,50384690,00434740,00506748,00512
22.05.2026 16:32:0900,0000,00158623,00150623,10100669,50689,40284689,50384690,00434740,00506748,00512
22.05.2026 16:32:0900,0000,00158623,00150623,10100669,50689,40284689,50384690,00434740,00506748,00512
22.05.2026 16:32:0900,0000,00158623,00150623,10100669,50689,50100689,90384690,00434740,00506748,00512
22.05.2026 16:32:0600,0000,00158623,00150623,10100669,50689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:32:0600,0000,00158623,00150623,10100669,50689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:32:0500,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:32:0500,0000,0000,0058623,0050623,10689,90284690,00334690,20434740,00506748,00512
22.05.2026 16:30:4000,0000,00158623,00150623,10100670,20689,90284690,00334690,20434740,00506748,00512
22.05.2026 16:30:3600,0000,00158623,00150623,10100670,20689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:30:3500,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:30:3500,0000,0000,0058623,0050623,10689,60284690,00334740,00406748,00412799,90462
22.05.2026 16:30:3500,0000,0000,0058623,0050623,10689,60284689,70384690,00434740,00506748,00512
22.05.2026 16:30:3500,0000,0000,0058623,0050623,10689,60284689,70384690,00434740,00506748,00512
22.05.2026 16:28:2300,0000,00158623,00150623,10100669,70689,60284689,70384690,00434740,00506748,00512
22.05.2026 16:28:2300,0000,00158623,00150623,10100669,70689,60284689,70384690,00434740,00506748,00512
22.05.2026 16:28:2300,0000,00158623,00150623,10100669,70689,70100689,90384690,00434740,00506748,00512
22.05.2026 16:28:1900,0000,00158623,00150623,10100669,70689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:28:1900,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:28:1900,0000,0000,0058623,0050623,10689,50284690,00334740,00406748,00412799,90462
22.05.2026 16:28:1900,0000,0000,0058623,0050623,10689,50284689,60384690,00434740,00506748,00512
22.05.2026 16:28:1900,0000,0000,0058623,0050623,10689,50284689,60384690,00434740,00506748,00512
22.05.2026 16:27:3800,0000,00158623,00150623,10100669,60689,50284689,60384690,00434740,00506748,00512
22.05.2026 16:27:3800,0000,00158623,00150623,10100669,60689,60100689,90384690,00434740,00506748,00512
22.05.2026 16:27:3800,0000,00158623,00150623,10100669,60689,60100689,90384690,00434740,00506748,00512
22.05.2026 16:27:3400,0000,00158623,00150623,10100669,60689,90284690,00334740,00406748,00412799,90462